实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00562
23.52%
-
QNTQuant
$196.94
11.16%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2071
10.57%
-
REZRenzo
$0.004762
10.05%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.16258
8.70%
-
STXStacks
$0.3223
7.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1219
-31.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0369
-18.54%
-
BTC比特币
成交额$4.78亿
0.41%
-
USDCUSDC
成交额$4.00亿
-0.01%
-
ETH以太坊
成交额$2.74亿
1.20%
-
ZEC大零币
成交额$1.17亿
5.45%
-
SOLSolana
成交额$8,979.13万
0.95%
-
NEARNEAR Protocol
成交额$7,621.01万
4.26%
-
XRPXRP (瑞波币)
成交额$7,472.17万
1.76%
-
RLUSDRipple USD
成交额$7,106.73万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1797 | $0.2145 | $0.1684 | $219.79万 | $3,558.49万 | -1.26% |
| 98 |
PYTHPyth Network
|
$0.07428 | $0.07443 | $0.06927 | $218.55万 | $5.66亿 | 7.16% |
| 99 |
DODODODO
|
$0.02297 | $0.02304 | $0.02178 | $218.50万 | $2,286.71万 | 4.08% |
| 100 |
RAYRaydium
|
$1.8316 | $1.88 | $1.77 | $213.26万 | $4.96亿 | 3.01% |
| 101 |
SAHARASahara AI
|
$0.00789 | $0.00863 | $0.00755 | $211.32万 | $3,356.92万 | -3.07% |
| 102 |
VELODROMEVELODROME
|
$0.0306 | $0.03098 | $0.02929 | $208.99万 | — | 0.10% |
| 103 |
MARSCOINMarsCoin
|
$0.0668 | $0.07 | $0.0653 | $207.59万 | $6,670.16万 | 1.06% |
| 104 |
SEISei
|
$0.0532 | $0.05447 | $0.05191 | $196.80万 | $3.57亿 | -0.15% |
| 105 |
EPICEpic Private Internet Cash
|
$0.1219 | $0.1835 | $0.1153 | $195.39万 | $417.20万 | -31.13% |
| 106 |
OPOptimism
|
$0.1121 | $0.1138 | $0.1092 | $192.37万 | $2.56亿 | 1.27% |
| 107 |
CVCCivic
|
$0.02399 | $0.02557 | $0.02254 | $191.26万 | $2,373.08万 | 6.20% |
| 108 |
NIGHTMidnight
|
$0.03758 | $0.03876 | $0.03657 | $188.88万 | $6.21亿 | 1.46% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05536 | $0.05659 | $0.05255 | $187.05万 | $5,439.26万 | 4.53% |
| 110 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.85 | $160.41 | $155.56 | $185.83万 | $1,211.84万 | 2.00% |
| 111 |
CRVCurve DAO
|
$0.3446 | $0.3574 | $0.3409 | $183.37万 | $5.44亿 | -1.09% |
| 112 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $183.14万 | $16.81亿 | 0.00% |
| 113 |
GASGas
|
$1.226 | $1.28 | $1.17 | $179.02万 | $7,960.14万 | 4.52% |
| 114 |
ETHFIEther.fi
|
$0.6321 | $0.637 | $0.5973 | $178.53万 | $6.17亿 | 3.67% |
| 115 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000298 | $172.93万 | $2.67亿 | 0.66% |
| 116 |
POLPOL (ex-MATIC)
|
$0.08979 | $0.0904 | $0.08754 | $171.49万 | $9.46亿 | 0.84% |
| 117 |
WWormhole
|
$0.01221 | $0.0124 | $0.01179 | $170.11万 | $8,051.91万 | -0.65% |
| 118 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 119 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.01万 | $13.19亿 | 0.01% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.39 | $156.55万 | $3,583.27万 | 3.53% |
| 122 |
WBTCWBTC
|
$80551.55 | $8.11万 | $7.99万 | $155.38万 | — | 0.41% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 125 |
WIFdogwifhat
|
$0.1775 | $0.1859 | $0.1751 | $150.20万 | $1.79亿 | -1.11% |
| 126 |
RENDERRender
|
$1.719 | $1.73 | $1.67 | $149.22万 | $8.83亿 | 1.66% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
JTOJito
|
$0.4253 | $0.439 | $0.415 | $146.98万 | $2.28亿 | -0.14% |
| 129 |
FSynFutures
|
$0.003001 | $0.003301 | $0.002862 | $143.69万 | $1,539.63万 | -8.11% |
| 130 |
HIVEHive
|
$0.0495 | $0.0539 | $0.0483 | $143.33万 | $2,724.75万 | 2.27% |
| 131 |
JSTJUST
|
$0.14115 | $0.14182 | $0.14014 | $141.82万 | $11.31亿 | 0.54% |
| 132 |
ORCAOrca
|
$1.737 | $1.84 | $1.71 | $137.27万 | $1.05亿 | 1.40% |
| 133 |
USTCTerraClassicUSD
|
$0.0051 | $0.00546 | $0.00491 | $136.46万 | $2,838.42万 | 1.19% |
| 134 |
RLC云算宝
|
$0.5289 | $0.564 | $0.5205 | $132.29万 | $4,695.10万 | -4.70% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.6292 | $0.6319 | $0.6089 | $131.17万 | $4.11亿 | 1.63% |
| 136 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.76 | $213.07 | $211.39 | $130.47万 | $4,543.62万 | 0.62% |
| 137 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 138 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $129.49万 | $2.31亿 | 0.56% |
| 139 |
ARArweave
|
$3.44 | $3.49 | $3.32 | $128.60万 | $2.24亿 | 1.39% |
| 140 |
KMNOKamino
|
$0.04312 | $0.04401 | $0.03936 | $128.21万 | $2.47亿 | 7.37% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 142 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $10.82 | $10.37 | $126.68万 | $1,720.36万 | 3.76% |
| 143 |
CAKEPancakeSwap
|
$2.068 | $2.10 | $2.05 | $126.32万 | $6.58亿 | 0.78% |
| 144 |
HOLOHoloworld
|
$0.0598 | $0.0618 | $0.0572 | $126.01万 | $4,908.11万 | 2.22% |
相关站点
共 40 个
比特现金 - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 数字货币市值
Compound - 以太坊ETH价格
MegaETH - BTC行情
Bittensor - 加密货币行情
Hashflow - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Katana - 比特币
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
Filecoin - 币种排行
Artificial Inu - BTC行情
Internet - 币种排行
USDC - 比特币
Animecoin - 加密货币行情
Hyperliquid - BTC行情
Aave - BTC行情
Artificial Inu - 以太坊ETH价格
AVA - 币种排行
Pump.fun - 币种排行
Pump.fun - 比特币行情
Polkadot - BTC行情
Uniswap - BTC行情
ARK - 比特币行情
Pendle - 加密货币行情
Initia - 加密货币行情
ZEROBASE - 数字货币市值
Polymesh - 币种排行
USD.AI - BTC行情
Bittensor - 数字货币市值
Hedera - BTC行情
Lagrange - BTC行情
DODO - 数字货币市值
Lagrange - 比特币行情
Arbitrum - 比特币行情
Vanar - 币种排行
MegaETH - 数字货币市值