实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02713
22.59%
-
ERACaldera
$0.0864
15.97%
-
REZRenzo
$0.004771
13.98%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0499
7.31%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00498
-32.97%
-
QUICKQuickswap
$0.00332
-31.55%
-
STEEM斯蒂姆币
$0.04885
-26.12%
-
OOKIOOKI
$0.000119
-24.68%
-
BTC比特币
成交额$5.30亿
-1.16%
-
USDCUSDC
成交额$4.55亿
-0.01%
-
ETH以太坊
成交额$2.86亿
-1.77%
-
ZEC大零币
成交额$1.33亿
-0.09%
-
SOLSolana
成交额$9,347.70万
-1.27%
-
RLUSDRipple USD
成交额$8,289.85万
0.01%
-
XRPXRP (瑞波币)
成交额$7,543.23万
-0.88%
-
NEARNEAR Protocol
成交额$7,178.15万
1.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ETC以太经典
|
$7.5 | $7.71 | $7.43 | $128.26万 | $11.97亿 | -2.72% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 147 |
KAIAKaia
|
$0.0349 | $0.0384 | $0.0348 | $127.12万 | $2.31亿 | -4.91% |
| 148 |
RUNETHORChain
|
$0.625 | $0.632 | $0.618 | $126.86万 | $2.06亿 | -0.79% |
| 149 |
STXStacks
|
$0.3046 | $0.3242 | $0.2933 | $126.28万 | $5.64亿 | -1.20% |
| 150 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.0000048 | $125.21万 | $28.74亿 | -2.02% |
| 151 |
SAHARASahara AI
|
$0.00777 | $0.00813 | $0.00755 | $125.05万 | $3,356.92万 | -3.24% |
| 152 |
USTCTerraClassicUSD
|
$0.00502 | $0.00546 | $0.00495 | $125.05万 | $2,838.42万 | -0.40% |
| 153 |
MUBARAKMubarak
|
$0.05256 | $0.05316 | $0.05069 | $124.05万 | $5,244.38万 | -0.27% |
| 154 |
SANDThe Sandbox
|
$0.04764 | $0.05038 | $0.04715 | $123.05万 | $1.42亿 | -4.85% |
| 155 |
METMeteora
|
$0.2981 | $0.3136 | $0.2927 | $121.21万 | $423.78万 | -4.85% |
| 156 |
RLC云算宝
|
$0.5395 | $0.5601 | $0.5205 | $121.03万 | $4,695.10万 | -3.30% |
| 157 |
KITEKite
|
$0.1133 | $0.1167 | $0.1101 | $118.72万 | $2.74亿 | -2.75% |
| 158 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $117.71万 | $8.77亿 | -0.43% |
| 159 |
PROMProm
|
$5.435 | $5.70 | $5.36 | $117.02万 | $1.03亿 | 0.50% |
| 160 |
ZILZilliqa
|
$0.001889 | $0.002105 | $0.001854 | $115.99万 | $3,746.31万 | -6.49% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004422 | $0.00004674 | $0.00004402 | $115.71万 | $2.48亿 | -2.36% |
| 162 |
JSTJUST
|
$0.14112 | $0.14182 | $0.14064 | $115.37万 | $11.31亿 | 0.00% |
| 163 |
SOLVSolv Protocol
|
$0.00439 | $0.00477 | $0.00438 | $113.93万 | $2,568.27万 | -2.23% |
| 164 |
EPICEpic Private Internet Cash
|
$0.1189 | $0.1548 | $0.1153 | $113.25万 | $417.20万 | -15.49% |
| 165 |
ZENHorizen
|
$5.678 | $5.79 | $5.59 | $112.65万 | $1.06亿 | -1.83% |
| 166 |
WINWINkLink
|
$0.00006336 | $0.0000675 | $0.00006054 | $110.76万 | $299.90万 | -0.21% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
EULEuler
|
$1.195 | $1.27 | $1.17 | $108.24万 | $2,897.41万 | -1.48% |
| 170 |
MORPHOMorpho
|
$2.051 | $2.15 | $2.04 | $108.23万 | $14.69亿 | -3.71% |
| 171 |
HIVEHive
|
$0.0478 | $0.0539 | $0.0477 | $108.12万 | $2,724.75万 | -8.08% |
| 172 |
ALGOAlgorand
|
$0.1047 | $0.1067 | $0.1015 | $107.45万 | $9.50亿 | 0.10% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
ARArweave
|
$3.386 | $3.48 | $3.32 | $106.55万 | $2.24亿 | -2.56% |
| 175 |
IQIQ
|
$0.000791 | $0.000941 | $0.000785 | $104.07万 | $2,278.38万 | -2.59% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
WCTWalletConnect Token
|
$0.0361 | $0.03764 | $0.03464 | $101.58万 | $1,654.24万 | -1.64% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
USUALUsual
|
$0.01046 | $0.01091 | $0.01004 | $98.75万 | $2,093.74万 | 2.05% |
| 180 |
QQQBQQQB
|
$703.84 | $710.40 | $703.74 | $98.27万 | — | -0.26% |
| 181 |
SSonic
|
$0.04703 | $0.04856 | $0.04639 | $97.59万 | $1.87亿 | -2.31% |
| 182 |
ZBTZEROBASE
|
$0.0689 | $0.0699 | $0.0663 | $96.38万 | $2,224.65万 | -1.01% |
| 183 |
MITOMitosis
|
$0.00856 | $0.00918 | $0.00823 | $94.79万 | $399.52万 | -2.95% |
| 184 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.39 | $322.78 | $319.99 | $94.21万 | $3,710.58万 | -0.01% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
QIBENQI
|
$0.002027 | $0.00248 | $0.001855 | $92.99万 | $1,438.42万 | -6.37% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
FSynFutures
|
$0.002967 | $0.003148 | $0.002862 | $90.80万 | $1,539.63万 | -3.48% |
| 189 |
SC云储币
|
$0.000797 | $0.000882 | $0.000779 | $90.13万 | $4,024.46万 | -2.81% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Chainlink - 币种排行
Injective - 比特币行情
Ripple USD - 数字货币市值
AVA - BTC行情
Arbitrum - BTC行情
Vanar - 币种排行
Avalanche - 以太坊ETH价格
AltLayer - 币种排行
Ondo - 以太坊ETH价格
United Stables - 比特币
USDC - 比特币
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
Sei - 以太坊ETH价格
IOST - 比特币
Gitcoin - 比特币行情
Babylon - 比特币
Renzo - 比特币
斯蒂姆币 - 以太坊ETH价格
Babylon - 币种排行
First Digital - 比特币
Ankr Network - 比特币行情
Caldera - 数字货币市值
大零币 - 币种排行
Vanar - 数字货币市值
BEAMX - 加密货币行情
Nillion - 比特币
莱特币 - 比特币行情
Sei - 数字货币市值
应用链 - 币种排行
MegaETH - 加密货币行情
波场 - 比特币行情
Renzo - 比特币
Nillion - 数字货币市值
LayerZero - BTC行情
Gram - 比特币行情
Sui - BTC行情
PAX Gold - 比特币
Quant - 币种排行